Newmont Mining - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 41.69 0.65 1.57% 23.38% 2024-05-24
Barrick Gold 23.64 0.37 1.59% 2.60% 2024-05-27
Agnico Eagle Mines 93.83 1.30 1.40% 35.95% 2024-05-27
B2Gold 3.90 0.15 4.00% -23.38% 2024-05-27
Peabody Energy 23.53 0.24 1.03% 21.73% 2024-05-24
Cameco 72.65 0.27 0.37% 96.14% 2024-05-27
CoEUR Mining 5.44 0.07 1.30% 82.55% 2024-05-24
Centerra Gold 9.77 0.18 1.88% 39.97% 2024-05-27
Commercial Metals 55.84 0.02 0.04% 25.48% 2024-05-24
Freeport-McMoran 51.54 0.33 0.64% 53.24% 2024-05-24
First Quantum Minerals 18.26 0.16 0.88% -40.27% 2024-05-27
Franco Nevada 122.01 0.78 0.64% -16.17% 2024-05-24
Gold Fields 29,810.00 69.00 0.23% 2.91% 2024-05-28
HudBay Minerals Ord Shs 9.63 0.33 3.55% 122.92% 2024-05-24
Hecla Mining 5.63 -0.14 -2.43% 8.48% 2024-05-24
Harmony Gold Mining 9.25 0.11 1.20% 101.97% 2024-05-24
Kinross 11.11 0.07 0.63% 72.25% 2024-05-27
Labrador Iron Ore 29.96 -0.01 -0.03% -2.12% 2024-05-27
Newmont Mining 41.95 0.75 1.81% 3.21% 2024-05-24
Nucor 171.12 -0.39 -0.22% 27.04% 2024-05-24
Royal Gold Usa) 128.51 -0.17 -0.13% 3.78% 2024-05-24
Reliance Steel & Aluminum 303.80 -1.00 -0.33% 28.33% 2024-05-24
Sibanye StillWater 5.22 0.13 2.55% -26.79% 2024-05-24
Steel Dynamics 133.26 -0.23 -0.17% 40.67% 2024-05-24
Teck Resources 70.54 0.35 0.50% 33.78% 2024-05-27
Vale 12.60 0.02 0.16% -2.10% 2024-05-24
Viohalco 6.21 -0.23 -3.57% 8.95% 2024-05-28
Vulcan Materials 259.25 2.18 0.85% 32.88% 2024-05-24
United States Steel 35.91 -0.02 -0.06% 67.18% 2024-05-24

Preço Dia Ano Data
US500 5309 36.88 0.70% 26.24% 2024-05-28